Ero Copper - Részvényárfolyam

Ár Chg Nap Év Dátum
Agnico Eagle Mines 93.15 2.06 2.26% 17.51% 2024-05-09
Alamos Gold 21.45 0.40 1.90% 17.53% 2024-05-09
Champion Iron 7.21 0.07 0.98% 27.16% 2024-05-10
Capstone Mining 10.56 0.46 4.55% 66.04% 2024-05-09
Equinox Gold 7.23 -0.43 -5.61% -3.60% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Majestic Silver 10.24 0.48 4.92% 13.65% 2024-05-09
HudBay Minerals 11.97 0.36 3.10% 78.13% 2024-05-09
Ivanhoe Mines 19.87 -0.01 -0.05% 72.33% 2024-05-09
Lucara Diamond 0.37 0.03 8.96% -31.13% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
Major Drilling 9.67 0.04 0.42% -4.73% 2024-05-09
New Gold 2.70 0.13 5.06% 37.76% 2024-05-09
OceanaGold 3.24 0.15 4.85% -4.42% 2024-05-09
Osisko Gold Royalties 22.08 0.26 1.19% -4.21% 2024-05-09
Southern Copper 117.02 4.04 3.58% 57.03% 2024-05-09
Seabridge Gold 20.98 0.45 2.19% -0.43% 2024-05-09
Silvercrest Metals 11.72 0.34 2.99% 26.84% 2024-05-09

Ár Nap Év Dátum
TSX 22376 116.67 0.52% 9.15% 2024-05-09